| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
104 |
2,162.16 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
7 |
37.10 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
378 |
25,244.40 |
| Cal Bank Ltd |
CAL |
0.74 |
0.75 |
0.01 |
259,619 |
193,526.85 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.59 |
3.59 |
0.00 |
16,026 |
57,533.34 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.53 |
0.58 |
0.05 |
152,000 |
88,160.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.12 |
1.14 |
0.02 |
22,740 |
25,976.51 |
| Ecobank Ghana Ltd |
EGH |
36.65 |
36.65 |
0.00 |
1,196 |
43,833.40 |
| Enterprise Group Ltd. |
EGL |
8.47 |
8.47 |
0.00 |
1,411 |
11,951.17 |
| Ecobank Transnational Inc. |
ETI |
1.41 |
1.41 |
0.00 |
21,527 |
30,248.63 |
| Fan Milk Ltd. |
FML |
13.00 |
13.00 |
0.00 |
1,218 |
15,834.00 |
| GCB Bank Ltd. |
GCB |
41.73 |
40.00 |
-1.73 |
1,280,898 |
51,236,840.19 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
566 |
6,033.56 |
| Ghana Oil Company Ltd. |
GOIL |
5.20 |
5.20 |
0.00 |
5,562 |
28,922.40 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.58 |
6.55 |
-0.03 |
188,660 |
1,246,694.77 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
14 |
55.86 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
7 |
469.00 |
| SIC Insurance Company Ltd. |
SIC |
4.37 |
4.52 |
0.15 |
15,285 |
69,472.92 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.63 |
4.63 |
0.00 |
6,333 |
29,321.79 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
34.80 |
34.80 |
0.00 |
532 |
18,513.60 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
7 |
91.77 |
| Unilever Ghana Ltd |
UNIL |
43.00 |
43.00 |
0.00 |
120 |
5,172.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
13 |
6,010.68 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.16 |
0.16 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.74 |
0.74 |
0.00 |
5,879 |
4,293.55 |
| Intravenous Infusions Limited |
IIL |
0.56 |
0.51 |
-0.05 |
27,765 |
14,104.11 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.35 |
0.33 |
-0.02 |
22,042 |
7,455.74 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
69 |
365.70 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
110 |
848.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
90 |
810.90 |
| KASAPREKO PLC |
KASA |
1.80 |
1.75 |
-0.05 |
641,714 |
1,125,360.00 |
| TOTAL TRADED |
2,671,892 |
54,295,344.10 |
