| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
1,482 |
30,810.78 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
27 |
1,890.00 |
| Cal Bank Ltd |
CAL |
0.74 |
0.74 |
0.00 |
74,920 |
55,343.60 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.85 |
3.85 |
0.00 |
1,234 |
4,750.90 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.93 |
0.00 |
3,192 |
2,969.36 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
1,367 |
53,313.00 |
| Enterprise Group Ltd. |
EGL |
8.30 |
8.40 |
0.10 |
181,960 |
1,528,293.00 |
| Ecobank Transnational Inc. |
ETI |
1.45 |
1.44 |
-0.01 |
36,703 |
52,645.69 |
| Fan Milk Ltd. |
FML |
13.99 |
13.99 |
0.00 |
1,246 |
17,431.54 |
| GCB Bank Ltd. |
GCB |
43.67 |
42.08 |
-1.59 |
17,986 |
767,458.51 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.66 |
10.66 |
0.00 |
382 |
4,072.12 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
2,021 |
11,115.50 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.67 |
6.75 |
0.08 |
821,838 |
5,550,616.12 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
3,106 |
12,424.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
20 |
1,337.40 |
| SIC Insurance Company Ltd. |
SIC |
4.60 |
5.00 |
0.40 |
10,489 |
52,045.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.62 |
4.63 |
0.01 |
20,046 |
92,908.48 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.00 |
39.99 |
-0.01 |
5,268 |
210,624.20 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
94 |
1,232.34 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
11 |
434.50 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
1 |
462.36 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.75 |
0.75 |
0.00 |
10 |
7.50 |
| Intravenous Infusions Limited |
IIL |
0.55 |
0.54 |
-0.01 |
20,346 |
11,013.50 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.40 |
0.39 |
-0.01 |
15,576 |
6,108.90 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
201 |
1,065.30 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
5 |
42.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
400 |
3,604.00 |
| KASAPREKO PLC |
KASA |
1.83 |
1.85 |
0.02 |
87,510 |
161,902.92 |
| TOTAL TRADED |
1,307,441 |
8,635,922.52 |
