| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
1,170 |
24,324.30 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
158 |
11,010.00 |
| Cal Bank Ltd |
CAL |
0.74 |
0.74 |
0.00 |
558,325 |
406,759.55 |
| Clydestone (Ghana) Ltd. |
CLYD |
3.86 |
3.86 |
0.00 |
701 |
2,705.86 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.93 |
0.93 |
0.00 |
3,248 |
3,020.64 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
3,102 |
120,978.00 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
1,432 |
12,172.00 |
| Ecobank Transnational Inc. |
ETI |
1.45 |
1.45 |
0.00 |
59,682 |
86,438.65 |
| Fan Milk Ltd. |
FML |
14.00 |
13.99 |
-0.01 |
1,403 |
19,632.29 |
| GCB Bank Ltd. |
GCB |
40.22 |
41.70 |
1.48 |
20,242 |
823,401.08 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.69 |
-0.01 |
139,632 |
1,492,667.89 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
7,900 |
43,450.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.53 |
6.50 |
-0.03 |
5,827,090 |
37,901,779.93 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
1,003 |
4,102.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
14 |
978.18 |
| SIC Insurance Company Ltd. |
SIC |
4.61 |
4.60 |
-0.01 |
26,941 |
123,772.11 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.79 |
4.61 |
-0.18 |
28,048 |
129,982.96 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.00 |
40.00 |
0.00 |
188 |
7,426.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
115 |
1,507.65 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
790 |
31,205.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.36 |
462.36 |
0.00 |
2 |
924.72 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
4 |
0.56 |
| Hords Ltd. |
HORDS |
0.75 |
0.75 |
0.00 |
12,616 |
9,462.00 |
| Intravenous Infusions Limited |
IIL |
0.51 |
0.56 |
0.05 |
30,831 |
17,265.36 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.40 |
0.40 |
0.00 |
47,149 |
18,860.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
667 |
3,535.10 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
73 |
613.20 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
615 |
5,541.15 |
| KASAPREKO PLC |
KASA |
1.81 |
1.83 |
0.02 |
105,350 |
192,286.11 |
| TOTAL TRADED |
6,878,491 |
41,495,802.29 |
