| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.79 |
20.79 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
15 |
1,047.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
1,582,036 |
1,150,185.44 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
947 |
3,788.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.96 |
0.96 |
0.00 |
4,177 |
3,982.92 |
| Ecobank Ghana Ltd |
EGH |
39.53 |
39.53 |
0.00 |
77 |
3,185.65 |
| Enterprise Group Ltd. |
EGL |
8.50 |
8.50 |
0.00 |
995 |
8,457.50 |
| Ecobank Transnational Inc. |
ETI |
1.53 |
1.50 |
-0.03 |
43,258 |
65,463.79 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
300 |
4,200.00 |
| GCB Bank Ltd. |
GCB |
40.00 |
40.00 |
0.00 |
4,383 |
175,366.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
549 |
5,874.30 |
| Ghana Oil Company Ltd. |
GOIL |
5.74 |
5.74 |
0.00 |
1,455 |
8,408.12 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.52 |
6.51 |
-0.01 |
546,842 |
3,562,440.88 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.09 |
4.09 |
0.00 |
10 |
40.50 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
18 |
1,201.80 |
| SIC Insurance Company Ltd. |
SIC |
4.89 |
4.94 |
0.05 |
17,198 |
84,930.40 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.06 |
5.07 |
0.01 |
8,590 |
43,554.96 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
41.00 |
41.00 |
0.00 |
316 |
12,941.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
104 |
1,363.44 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
225 |
8,940.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
1 |
462.37 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
1,759 |
1,442.38 |
| Intravenous Infusions Limited |
IIL |
0.59 |
0.58 |
-0.01 |
25,412 |
14,437.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.47 |
0.44 |
-0.03 |
38,404 |
17,046.04 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
40 |
212.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
966 |
8,713.16 |
| KASAPREKO PLC |
KASA |
1.88 |
1.82 |
-0.06 |
82,561 |
150,311.43 |
| TOTAL TRADED |
2,360,638 |
5,337,996.08 |
