| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.75 |
20.79 |
0.04 |
605 |
12,577.75 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
70.00 |
70.00 |
0.00 |
101 |
7,069.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
96,839 |
70,731.46 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
2,153 |
8,612.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.32 |
0.35 |
0.03 |
2,124 |
743.40 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.97 |
0.97 |
0.00 |
100,234 |
97,477.28 |
| Ecobank Ghana Ltd |
EGH |
40.00 |
40.00 |
0.00 |
426 |
17,040.00 |
| Enterprise Group Ltd. |
EGL |
8.69 |
8.70 |
0.01 |
13,719 |
119,551.85 |
| Ecobank Transnational Inc. |
ETI |
1.55 |
1.55 |
0.00 |
30,480 |
47,229.96 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
1,546 |
21,644.00 |
| GCB Bank Ltd. |
GCB |
40.20 |
40.20 |
0.00 |
12,618 |
507,261.20 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
1,205 |
12,893.50 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
6.00 |
0.50 |
7,210 |
41,385.50 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.51 |
6.73 |
0.22 |
186,044 |
1,252,300.60 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.09 |
0.09 |
5,109 |
20,953.40 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
1 |
68.89 |
| SIC Insurance Company Ltd. |
SIC |
5.01 |
5.01 |
0.00 |
1,712 |
8,577.12 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.10 |
5.10 |
0.00 |
269 |
1,369.40 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
42.00 |
41.00 |
-1.00 |
2,519 |
103,309.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
179 |
2,346.69 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
77 |
3,041.50 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
4 |
1,849.48 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.13 |
0.13 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
7,736 |
6,343.52 |
| Intravenous Infusions Limited |
IIL |
0.63 |
0.61 |
-0.02 |
127,418 |
77,179.43 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.49 |
0.45 |
-0.04 |
52,125 |
23,566.29 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
1 |
8.89 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
177 |
938.10 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.40 |
8.40 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
12,200 |
109,922.00 |
| KASAPREKO PLC |
KASA |
1.91 |
1.89 |
-0.02 |
59,775 |
112,795.16 |
| TOTAL TRADED |
724,606 |
2,688,786.37 |
