| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.75 |
20.75 |
0.00 |
1,415 |
29,361.25 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
1 |
5.30 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
75.00 |
75.00 |
0.00 |
129 |
9,675.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
89,219 |
65,559.45 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
24,903 |
99,612.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.32 |
0.32 |
0.00 |
1,600 |
560.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.98 |
0.97 |
-0.01 |
146,408 |
141,589.18 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
473 |
18,488.80 |
| Enterprise Group Ltd. |
EGL |
7.98 |
8.35 |
0.37 |
3,906 |
32,530.37 |
| Ecobank Transnational Inc. |
ETI |
1.58 |
1.52 |
-0.06 |
72,768 |
111,187.89 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
678 |
9,492.00 |
| GCB Bank Ltd. |
GCB |
40.18 |
40.20 |
0.02 |
7,270 |
292,215.46 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
199 |
2,129.30 |
| Ghana Oil Company Ltd. |
GOIL |
5.50 |
5.50 |
0.00 |
12,680 |
69,740.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.75 |
6.78 |
0.03 |
167,700 |
1,136,265.73 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
157 |
628.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
5.28 |
5.02 |
-0.26 |
15,345 |
76,955.50 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.10 |
5.10 |
0.00 |
2,592 |
13,219.20 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
42.00 |
42.00 |
0.00 |
2,972 |
124,824.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
1 |
13.11 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
338 |
13,351.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
1 |
462.37 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.13 |
0.13 |
0.00 |
22 |
2.86 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
32,031 |
26,265.42 |
| Intravenous Infusions Limited |
IIL |
0.59 |
0.60 |
0.01 |
98,019 |
59,286.16 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.52 |
0.50 |
-0.02 |
45,701 |
22,970.49 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
2 |
17.78 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
1,159 |
6,142.70 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.00 |
8.00 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
1,001 |
9,019.01 |
| KASAPREKO PLC |
KASA |
1.88 |
1.84 |
-0.04 |
5,898,521 |
10,860,724.13 |
| TOTAL TRADED |
6,627,211 |
13,232,293.46 |
