| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
20.67 |
20.75 |
0.08 |
1,471 |
30,475.17 |
| Agricultural Development Bank |
ADB |
5.30 |
5.30 |
0.00 |
1 |
5.30 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
75.00 |
75.00 |
0.00 |
164 |
12,300.00 |
| Cal Bank Ltd |
CAL |
0.73 |
0.73 |
0.00 |
165,822 |
120,835.42 |
| Clydestone (Ghana) Ltd. |
CLYD |
4.00 |
4.00 |
0.00 |
3,833 |
15,332.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.32 |
0.32 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
1.02 |
0.98 |
-0.04 |
23,068 |
22,836.36 |
| Ecobank Ghana Ltd |
EGH |
39.00 |
39.00 |
0.00 |
1,683 |
65,637.00 |
| Enterprise Group Ltd. |
EGL |
7.90 |
7.98 |
0.08 |
13,531 |
108,037.00 |
| Ecobank Transnational Inc. |
ETI |
1.59 |
1.58 |
-0.01 |
78,165 |
123,521.15 |
| Fan Milk Ltd. |
FML |
14.00 |
14.00 |
0.00 |
1,616 |
22,624.00 |
| GCB Bank Ltd. |
GCB |
40.18 |
40.18 |
0.00 |
648 |
26,055.68 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.70 |
10.70 |
0.00 |
108,736 |
1,163,475.20 |
| Ghana Oil Company Ltd. |
GOIL |
5.75 |
5.50 |
-0.25 |
27,620 |
151,974.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
6.75 |
6.75 |
0.00 |
189,764 |
1,280,930.41 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
4.00 |
4.00 |
0.00 |
823 |
3,292.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
69.87 |
69.87 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
5.28 |
5.28 |
0.00 |
9,624 |
50,814.72 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.10 |
5.10 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
42.00 |
42.00 |
0.00 |
198 |
8,316.00 |
| Tullow Oil Plc |
TLW |
13.11 |
13.11 |
0.00 |
25 |
327.75 |
| Unilever Ghana Ltd |
UNIL |
39.50 |
39.50 |
0.00 |
536 |
21,172.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.99 |
0.99 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
462.37 |
462.37 |
0.00 |
42 |
19,419.54 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.13 |
0.13 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.82 |
0.82 |
0.00 |
4,871 |
3,964.08 |
| Intravenous Infusions Limited |
IIL |
0.55 |
0.59 |
0.04 |
51,258 |
30,517.30 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.56 |
0.52 |
-0.04 |
40,314 |
20,893.19 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
5.30 |
5.30 |
0.00 |
463 |
2,453.90 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
8.00 |
8.00 |
0.00 |
0 |
0.00 |
| ZEN Petroleum Holdings Plc |
ZEN |
9.01 |
9.01 |
0.00 |
371 |
3,342.71 |
| KASAPREKO PLC |
KASA |
1.91 |
1.88 |
-0.03 |
100,889 |
188,626.38 |
| TOTAL TRADED |
825,536 |
3,497,178.26 |
