| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
42.40 |
46.64 |
4.24 |
22,562 |
1,052,291.68 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
2 |
10.12 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
74.01 |
79.00 |
4.99 |
549 |
43,371.00 |
| Cal Bank Ltd |
CAL |
0.89 |
0.88 |
-0.01 |
303,752 |
266,611.91 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.74 |
0.74 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
57.00 |
57.00 |
0.00 |
10,666 |
607,962.00 |
| Enterprise Group Ltd. |
EGL |
9.80 |
9.92 |
0.12 |
302,939 |
3,005,145.07 |
| Ecobank Transnational Inc. |
ETI |
1.66 |
1.74 |
0.08 |
75,683 |
131,242.63 |
| Fan Milk Ltd. |
FML |
16.35 |
16.35 |
0.00 |
58,687 |
959,496.02 |
| GCB Bank Ltd. |
GCB |
48.14 |
52.00 |
3.86 |
48,325 |
2,512,147.93 |
| Guinness Ghana Breweries Ltd |
GGBL |
16.10 |
16.50 |
0.40 |
8,360 |
137,940.00 |
| Ghana Oil Company Ltd. |
GOIL |
5.81 |
6.39 |
0.58 |
17,118 |
108,924.82 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.92 |
5.94 |
0.02 |
419,562 |
2,493,247.29 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
2.90 |
2.97 |
0.07 |
5,286 |
15,695.99 |
| Standard Chartered Bank GH. Ltd. |
SCB |
57.15 |
62.86 |
5.71 |
500 |
31,430.00 |
| SIC Insurance Company Ltd. |
SIC |
4.95 |
5.44 |
0.49 |
968,779 |
5,268,823.96 |
| Societe Generale Ghana Ltd |
SOGEGH |
11.40 |
11.39 |
-0.01 |
26,743 |
304,688.62 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.15 |
40.15 |
0.00 |
9,018 |
362,072.70 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
7 |
83.44 |
| Unilever Ghana Ltd |
UNIL |
28.45 |
28.46 |
0.01 |
12,472 |
354,953.10 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
546.00 |
546.00 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
1 |
8.89 |
| Atlantic Lithium Ltd |
ALLGH |
6.52 |
6.52 |
0.00 |
2 |
13.04 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.84 |
7.84 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
2,291,013 |
17,656,160.21 |
