| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
42.40 |
42.40 |
0.00 |
269 |
11,405.60 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
74.00 |
74.01 |
0.01 |
7,116 |
526,655.16 |
| Cal Bank Ltd |
CAL |
0.88 |
0.88 |
0.00 |
233,618 |
205,627.38 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.74 |
0.74 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.07 |
0.07 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
57.00 |
57.00 |
0.00 |
24,534 |
1,398,454.46 |
| Enterprise Group Ltd. |
EGL |
8.20 |
9.00 |
0.80 |
113,629 |
1,022,661.00 |
| Ecobank Transnational Inc. |
ETI |
1.42 |
1.55 |
0.13 |
279,356 |
433,541.55 |
| Fan Milk Ltd. |
FML |
15.89 |
15.89 |
0.00 |
5,770 |
91,685.30 |
| GCB Bank Ltd. |
GCB |
45.28 |
49.80 |
4.52 |
441,752 |
21,999,249.60 |
| Guinness Ghana Breweries Ltd |
GGBL |
15.00 |
15.00 |
0.00 |
1,303 |
20,282.40 |
| Ghana Oil Company Ltd. |
GOIL |
5.25 |
5.77 |
0.52 |
1,084 |
6,254.68 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.78 |
5.80 |
0.02 |
1,968,543 |
11,416,143.01 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
2.62 |
2.73 |
0.11 |
12,000 |
32,710.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
47.24 |
51.96 |
4.72 |
518 |
26,915.28 |
| SIC Insurance Company Ltd. |
SIC |
4.61 |
4.90 |
0.29 |
153,076 |
750,553.62 |
| Societe Generale Ghana Ltd |
SOGEGH |
11.51 |
11.40 |
-0.11 |
132,141 |
1,506,407.40 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.15 |
40.15 |
0.00 |
7,360 |
295,504.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
27.90 |
27.90 |
0.00 |
67 |
1,869.58 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
533.93 |
533.93 |
0.00 |
25 |
13,348.25 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
195,121 |
19,512.10 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.40 |
6.52 |
0.12 |
6,026 |
39,187.80 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.84 |
7.84 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
3,583,308 |
39,817,968.17 |
