| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
35.05 |
38.55 |
3.50 |
7,017 |
270,505.35 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
13 |
65.78 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
72.60 |
72.60 |
0.00 |
500 |
39,930.00 |
| Cal Bank Ltd |
CAL |
0.90 |
0.88 |
-0.02 |
142,547 |
125,653.30 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.68 |
0.74 |
0.06 |
15,595 |
11,540.30 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.07 |
0.01 |
13,600 |
952.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
400 |
164.00 |
| Ecobank Ghana Ltd |
EGH |
52.10 |
53.00 |
0.90 |
7,554 |
400,362.00 |
| Enterprise Group Ltd. |
EGL |
6.80 |
7.48 |
0.68 |
205,176 |
1,534,716.48 |
| Ecobank Transnational Inc. |
ETI |
1.11 |
1.20 |
0.09 |
358,481 |
429,037.30 |
| Fan Milk Ltd. |
FML |
13.96 |
15.35 |
1.39 |
843 |
12,926.15 |
| GCB Bank Ltd. |
GCB |
35.43 |
38.25 |
2.82 |
31,460 |
1,204,796.20 |
| Guinness Ghana Breweries Ltd |
GGBL |
13.29 |
13.75 |
0.46 |
38,568 |
530,062.28 |
| Ghana Oil Company Ltd. |
GOIL |
4.35 |
4.35 |
0.00 |
1,240 |
5,927.20 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.56 |
5.56 |
0.00 |
22,868,764 |
99,999,999.99 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
2.39 |
2.39 |
0.00 |
1,030 |
2,698.60 |
| Standard Chartered Bank GH. Ltd. |
SCB |
35.50 |
39.05 |
3.55 |
2,638 |
103,013.90 |
| SIC Insurance Company Ltd. |
SIC |
3.55 |
3.90 |
0.35 |
92,834 |
362,052.60 |
| Societe Generale Ghana Ltd |
SOGEGH |
9.46 |
10.40 |
0.94 |
319,284 |
3,320,553.60 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.15 |
40.15 |
0.00 |
3,992 |
160,278.80 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
100 |
1,192.00 |
| Unilever Ghana Ltd |
UNIL |
26.96 |
26.96 |
0.00 |
51 |
1,374.96 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
533.93 |
533.93 |
0.00 |
25 |
13,348.25 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.25 |
6.40 |
0.15 |
1,710 |
10,937.40 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.84 |
7.84 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
24,113,422 |
108,542,088.44 |
