| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
28.40 |
28.40 |
0.00 |
132 |
3,748.80 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
66.01 |
66.01 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.94 |
0.94 |
0.00 |
1,851,257 |
1,740,281.58 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.62 |
0.68 |
0.06 |
26,003 |
17,682.04 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
641 |
262.81 |
| Ecobank Ghana Ltd |
EGH |
50.53 |
51.03 |
0.50 |
11,418 |
588,943.80 |
| Enterprise Group Ltd. |
EGL |
4.95 |
5.44 |
0.49 |
47,576 |
258,813.44 |
| Ecobank Transnational Inc. |
ETI |
0.93 |
1.00 |
0.07 |
128,258 |
127,522.62 |
| Fan Milk Ltd. |
FML |
12.97 |
13.10 |
0.13 |
17,083 |
223,790.85 |
| GCB Bank Ltd. |
GCB |
32.03 |
32.03 |
0.00 |
176 |
5,648.52 |
| Guinness Ghana Breweries Ltd |
GGBL |
11.00 |
12.10 |
1.10 |
15,989 |
193,466.90 |
| Ghana Oil Company Ltd. |
GOIL |
3.96 |
4.35 |
0.39 |
3,532 |
15,364.20 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
5.47 |
5.58 |
0.11 |
1,264,777 |
7,048,703.89 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.81 |
1.81 |
0.00 |
349 |
694.51 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.37 |
29.37 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
2.47 |
2.71 |
0.24 |
2,098 |
5,685.58 |
| Societe Generale Ghana Ltd |
SOGEGH |
6.84 |
7.34 |
0.50 |
497,252 |
3,652,434.43 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.15 |
40.15 |
0.00 |
10,885 |
437,032.75 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
25.38 |
25.98 |
0.60 |
7,087 |
184,107.06 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
19 |
17.10 |
| New Gold |
GLD |
526.06 |
525.10 |
-0.96 |
235 |
123,398.47 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
585 |
3,580.20 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.82 |
7.82 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
3,885,352 |
14,631,179.55 |
