| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
25.90 |
28.40 |
2.50 |
586 |
16,629.90 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
6 |
30.36 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
66.01 |
66.01 |
0.00 |
100 |
6,606.00 |
| Cal Bank Ltd |
CAL |
0.94 |
0.94 |
0.00 |
1,522,568 |
1,432,136.49 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.57 |
0.62 |
0.05 |
39,760 |
24,651.20 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
164 |
67.24 |
| Ecobank Ghana Ltd |
EGH |
49.32 |
50.53 |
1.21 |
18,009 |
910,385.18 |
| Enterprise Group Ltd. |
EGL |
4.50 |
4.95 |
0.45 |
1,411 |
6,984.45 |
| Ecobank Transnational Inc. |
ETI |
0.90 |
0.93 |
0.03 |
19,090 |
17,751.00 |
| Fan Milk Ltd. |
FML |
12.96 |
12.97 |
0.01 |
1,015,045 |
13,169,340.90 |
| GCB Bank Ltd. |
GCB |
30.00 |
32.03 |
2.03 |
136,877 |
4,384,834.64 |
| Guinness Ghana Breweries Ltd |
GGBL |
10.11 |
11.00 |
0.89 |
66,597 |
732,567.00 |
| Ghana Oil Company Ltd. |
GOIL |
3.96 |
3.96 |
0.00 |
27 |
117.45 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
3 |
15.60 |
| MTN Ghana Ltd. |
MTNGH |
5.30 |
5.47 |
0.17 |
629,898 |
3,445,893.98 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.65 |
1.81 |
0.16 |
1,833 |
3,216.33 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.37 |
29.37 |
0.00 |
30 |
882.00 |
| SIC Insurance Company Ltd. |
SIC |
2.25 |
2.47 |
0.22 |
34,668 |
85,629.96 |
| Societe Generale Ghana Ltd |
SOGEGH |
6.22 |
6.84 |
0.62 |
11,367 |
77,584.11 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
400 |
528.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.19 |
40.15 |
-0.04 |
7,582 |
304,417.30 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
20 |
238.40 |
| Unilever Ghana Ltd |
UNIL |
25.38 |
25.38 |
0.00 |
92 |
2,334.96 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
466.72 |
526.06 |
59.34 |
302 |
158,870.85 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
2,061 |
12,613.32 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.82 |
7.82 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
3,508,496 |
24,794,326.62 |
