| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
21.52 |
23.67 |
2.15 |
11,000 |
260,370.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
66.01 |
66.01 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.86 |
0.86 |
0.00 |
50,578 |
43,497.08 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.53 |
0.53 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
37.95 |
41.74 |
3.79 |
5,000 |
208,700.00 |
| Enterprise Group Ltd. |
EGL |
4.50 |
4.50 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.82 |
0.82 |
0.00 |
89,047 |
73,018.59 |
| Fan Milk Ltd. |
FML |
9.76 |
10.31 |
0.55 |
82,034 |
846,136.66 |
| GCB Bank Ltd. |
GCB |
24.91 |
27.40 |
2.49 |
17,000 |
465,800.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
8.45 |
9.10 |
0.65 |
499,400 |
4,544,540.00 |
| Ghana Oil Company Ltd. |
GOIL |
3.60 |
3.60 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
4.85 |
4.91 |
0.06 |
7,613,860 |
37,395,333.88 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.41 |
1.50 |
0.09 |
7,000 |
10,500.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.30 |
29.30 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.70 |
1.87 |
0.17 |
2,531 |
4,732.97 |
| Societe Generale Ghana Ltd |
SOGEGH |
5.90 |
5.90 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.19 |
40.19 |
0.00 |
225 |
9,042.75 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
21.76 |
21.76 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
466.72 |
466.72 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
197,317 |
9,865.85 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.80 |
7.80 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
8,574,992 |
43,871,537.78 |
