| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.21 |
16.21 |
0.00 |
4,924 |
79,818.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
7 |
35.42 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
62.60 |
64.00 |
1.40 |
704 |
45,050.40 |
| Cal Bank Ltd |
CAL |
0.81 |
0.79 |
-0.02 |
864,380 |
684,337.44 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.50 |
0.50 |
0.00 |
2,000 |
1,060.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
900 |
54.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
28.93 |
28.93 |
0.00 |
126 |
3,648.96 |
| Enterprise Group Ltd. |
EGL |
3.54 |
3.85 |
0.31 |
2,590 |
9,914.50 |
| Ecobank Transnational Inc. |
ETI |
0.77 |
0.77 |
0.00 |
46,729 |
35,981.33 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
29 |
232.00 |
| GCB Bank Ltd. |
GCB |
22.30 |
22.33 |
0.03 |
2,412 |
53,847.99 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
74 |
488.40 |
| Ghana Oil Company Ltd. |
GOIL |
3.01 |
3.08 |
0.07 |
1,020 |
3,141.60 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
18 |
93.60 |
| MTN Ghana Ltd. |
MTNGH |
4.20 |
4.20 |
0.00 |
411,381 |
1,727,800.20 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.33 |
1.34 |
0.01 |
1,002 |
1,342.68 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.27 |
29.27 |
0.00 |
2 |
58.60 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
36,756 |
44,107.20 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.71 |
4.71 |
0.00 |
3,386 |
15,948.06 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.20 |
40.19 |
-0.01 |
2,326 |
93,481.94 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
100 |
1,192.00 |
| Unilever Ghana Ltd |
UNIL |
19.79 |
19.79 |
0.00 |
200 |
3,958.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
466.72 |
466.72 |
0.00 |
142 |
66,274.24 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
170 |
1,511.30 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
393 |
2,405.16 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.78 |
7.78 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
1,381,771 |
2,875,783.02 |
