| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.20 |
16.20 |
0.00 |
257 |
4,163.40 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
58.61 |
58.61 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.61 |
0.61 |
0.00 |
123,533 |
75,355.13 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.46 |
0.46 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.06 |
0.06 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
26.25 |
26.25 |
0.00 |
53 |
1,391.25 |
| Enterprise Group Ltd. |
EGL |
3.48 |
3.48 |
0.00 |
106 |
371.00 |
| Ecobank Transnational Inc. |
ETI |
0.76 |
0.76 |
0.00 |
44,085 |
33,504.60 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
9,797 |
78,376.00 |
| GCB Bank Ltd. |
GCB |
20.15 |
20.15 |
0.00 |
1,187 |
23,919.18 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
158 |
1,042.80 |
| Ghana Oil Company Ltd. |
GOIL |
3.00 |
3.00 |
0.00 |
70 |
210.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
4.21 |
4.23 |
0.02 |
9,416,457 |
37,550,613.33 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.30 |
1.30 |
0.00 |
585 |
778.05 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.25 |
29.25 |
0.00 |
1 |
29.25 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
76,867 |
92,240.40 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.49 |
4.49 |
0.00 |
2,343 |
10,520.07 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.20 |
1.20 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.29 |
40.29 |
0.00 |
2,132 |
85,838.89 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
19.79 |
19.79 |
0.00 |
1,170 |
23,154.30 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
448.40 |
448.40 |
0.00 |
145 |
65,018.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
1 |
6.12 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| First Atlantic Bank PLC |
FAB |
7.71 |
7.71 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
9,678,947 |
38,046,531.77 |
