| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.20 |
16.20 |
0.00 |
37 |
599.40 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
39.00 |
39.00 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.65 |
0.60 |
-0.05 |
120,171 |
72,102.60 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.26 |
0.26 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
14.04 |
14.04 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
3.41 |
3.45 |
0.04 |
16,996 |
58,636.20 |
| Ecobank Transnational Inc. |
ETI |
1.00 |
1.00 |
0.00 |
41,461 |
41,461.00 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
5,134 |
41,072.00 |
| GCB Bank Ltd. |
GCB |
15.65 |
16.95 |
1.30 |
10,576 |
179,280.01 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
285 |
1,881.00 |
| Ghana Oil Company Ltd. |
GOIL |
2.53 |
2.55 |
0.02 |
1,200 |
3,060.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
8 |
41.60 |
| MTN Ghana Ltd. |
MTNGH |
4.23 |
4.20 |
-0.03 |
7,983,214 |
33,527,841.70 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.25 |
1.25 |
0.00 |
22,244 |
27,805.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.10 |
29.11 |
0.01 |
11,144 |
324,401.81 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
29,363 |
35,235.60 |
| Societe Generale Ghana Ltd |
SOGEGH |
3.08 |
3.10 |
0.02 |
4,977 |
15,428.70 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.10 |
1.10 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.50 |
40.50 |
0.00 |
175 |
7,087.50 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
13 |
154.96 |
| Unilever Ghana Ltd |
UNIL |
19.80 |
19.80 |
0.00 |
34 |
672.86 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
433.23 |
446.00 |
12.77 |
102 |
45,492.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
12 |
73.44 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
8,247,146 |
34,382,327.38 |
