| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.35 |
16.35 |
0.00 |
1,222 |
19,967.48 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
38.06 |
38.06 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.75 |
0.78 |
0.03 |
21,749 |
16,963.92 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.17 |
0.17 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
14.00 |
14.00 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
3.36 |
3.36 |
0.00 |
11,900 |
39,985.52 |
| Ecobank Transnational Inc. |
ETI |
0.92 |
0.92 |
0.00 |
524 |
482.08 |
| Fan Milk Ltd. |
FML |
5.99 |
5.99 |
0.00 |
2,008 |
12,027.92 |
| GCB Bank Ltd. |
GCB |
15.18 |
15.53 |
0.35 |
201,822 |
3,134,290.66 |
| Guinness Ghana Breweries Ltd |
GGBL |
5.47 |
6.01 |
0.54 |
5,653 |
33,948.61 |
| Ghana Oil Company Ltd. |
GOIL |
2.45 |
2.45 |
0.00 |
1 |
2.46 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
4.52 |
4.51 |
-0.01 |
2,744,134 |
12,377,562.01 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.20 |
1.20 |
0.00 |
61,789 |
74,146.80 |
| Standard Chartered Bank GH. Ltd. |
SCB |
28.02 |
28.02 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.05 |
1.05 |
0.00 |
572 |
600.60 |
| Societe Generale Ghana Ltd |
SOGEGH |
2.08 |
2.09 |
0.01 |
116,107 |
242,663.63 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.10 |
1.10 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.65 |
40.60 |
-0.05 |
5,778 |
234,586.80 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
10 |
119.20 |
| Unilever Ghana Ltd |
UNIL |
19.80 |
19.80 |
0.00 |
443 |
8,771.40 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
476.90 |
476.90 |
0.00 |
180 |
86,776.20 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
30,021 |
3,002.10 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
70,000 |
3,500.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
57 |
348.84 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
3,273,970 |
16,289,746.23 |
