| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.35 |
16.35 |
0.00 |
645 |
10,545.75 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
8 |
40.48 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
34.35 |
34.35 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.52 |
0.52 |
0.00 |
1,525 |
793.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.11 |
0.12 |
0.01 |
2,000 |
240.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
9.02 |
9.02 |
0.00 |
2 |
18.10 |
| Enterprise Group Ltd. |
EGL |
3.00 |
3.00 |
0.00 |
6 |
18.00 |
| Ecobank Transnational Inc. |
ETI |
0.77 |
0.81 |
0.04 |
10,744 |
8,723.52 |
| Fan Milk Ltd. |
FML |
4.62 |
4.67 |
0.05 |
80,944 |
378,005.83 |
| GCB Bank Ltd. |
GCB |
12.12 |
12.12 |
0.00 |
2 |
25.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.05 |
6.05 |
0.00 |
666 |
4,029.30 |
| Ghana Oil Company Ltd. |
GOIL |
2.33 |
2.35 |
0.02 |
1,028 |
2,415.80 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
3.74 |
3.76 |
0.02 |
179,750 |
676,595.37 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.10 |
1.10 |
0.00 |
7,030 |
7,733.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
28.02 |
28.02 |
0.00 |
156 |
4,371.12 |
| SIC Insurance Company Ltd. |
SIC |
1.05 |
1.05 |
0.00 |
57,288 |
60,152.40 |
| Societe Generale Ghana Ltd |
SOGEGH |
2.00 |
2.00 |
0.00 |
12,585 |
25,170.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.10 |
1.10 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
35.00 |
35.00 |
0.00 |
22 |
770.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
77 |
917.84 |
| Unilever Ghana Ltd |
UNIL |
20.40 |
20.40 |
0.00 |
1,144 |
23,337.60 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
453.25 |
453.25 |
0.00 |
6 |
2,719.50 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
6 |
36.72 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
355,634 |
1,206,658.33 |
