| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.36 |
16.36 |
0.00 |
389 |
6,364.04 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
1 |
5.06 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
34.35 |
34.35 |
0.00 |
1 |
34.45 |
| Cal Bank Ltd |
CAL |
0.51 |
0.51 |
0.00 |
66,986 |
34,162.86 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
15 |
5.70 |
| Ecobank Ghana Ltd |
EGH |
9.02 |
9.02 |
0.00 |
110 |
993.30 |
| Enterprise Group Ltd. |
EGL |
2.90 |
2.90 |
0.00 |
2 |
5.80 |
| Ecobank Transnational Inc. |
ETI |
0.77 |
0.77 |
0.00 |
46,854 |
36,077.78 |
| Fan Milk Ltd. |
FML |
4.41 |
4.41 |
0.00 |
22 |
97.02 |
| GCB Bank Ltd. |
GCB |
10.01 |
10.01 |
0.00 |
22 |
223.30 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.05 |
6.05 |
0.00 |
111 |
671.55 |
| Ghana Oil Company Ltd. |
GOIL |
2.31 |
2.31 |
0.00 |
655 |
1,519.60 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
3.87 |
3.87 |
0.00 |
306,549 |
1,185,521.23 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.10 |
1.10 |
0.00 |
6,124 |
6,736.40 |
| Standard Chartered Bank GH. Ltd. |
SCB |
28.01 |
28.01 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
1.05 |
1.05 |
0.00 |
83,723 |
87,909.15 |
| Societe Generale Ghana Ltd |
SOGEGH |
2.00 |
2.00 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.10 |
1.10 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
31.93 |
31.93 |
0.00 |
17,697 |
565,065.21 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
43 |
512.56 |
| Unilever Ghana Ltd |
UNIL |
20.40 |
20.40 |
0.00 |
213 |
4,345.20 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
396.70 |
402.15 |
5.45 |
17,497 |
7,036,461.13 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
161 |
985.32 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
547,175 |
8,967,696.66 |
