| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.38 |
16.38 |
0.00 |
474 |
7,764.12 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
34.26 |
34.26 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.54 |
0.54 |
0.00 |
76,196 |
41,145.84 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
8.78 |
8.81 |
0.03 |
3,041 |
26,794.12 |
| Enterprise Group Ltd. |
EGL |
2.85 |
2.85 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.82 |
0.82 |
0.00 |
35,707 |
29,279.74 |
| Fan Milk Ltd. |
FML |
4.32 |
4.40 |
0.08 |
3,844 |
16,913.60 |
| GCB Bank Ltd. |
GCB |
9.52 |
9.52 |
0.00 |
424 |
4,048.76 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.05 |
6.05 |
0.00 |
90 |
544.50 |
| Ghana Oil Company Ltd. |
GOIL |
2.14 |
2.16 |
0.02 |
1,500 |
3,240.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
3.55 |
3.55 |
0.00 |
480,923 |
1,708,472.14 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.05 |
1.05 |
0.00 |
75 |
78.75 |
| Standard Chartered Bank GH. Ltd. |
SCB |
28.00 |
28.00 |
0.00 |
945 |
26,460.00 |
| SIC Insurance Company Ltd. |
SIC |
1.05 |
1.05 |
0.00 |
12,003 |
12,573.54 |
| Societe Generale Ghana Ltd |
SOGEGH |
2.00 |
2.00 |
0.00 |
283,130 |
566,308.53 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.00 |
1.00 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
31.93 |
31.93 |
0.00 |
7,697 |
245,765.21 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
6 |
71.52 |
| Unilever Ghana Ltd |
UNIL |
20.49 |
20.49 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
609 |
249.69 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
366.78 |
361.58 |
-5.20 |
53,317 |
19,278,305.68 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
250 |
1,530.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
960,231 |
21,969,545.74 |
