| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.38 |
16.38 |
0.00 |
2,089 |
34,217.82 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
1 |
5.06 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
34.26 |
34.26 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.53 |
0.53 |
0.00 |
4,044 |
2,143.32 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.10 |
0.10 |
0.00 |
39 |
4.29 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
5 |
0.10 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
806 |
306.28 |
| Ecobank Ghana Ltd |
EGH |
8.78 |
8.78 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
2.85 |
2.85 |
0.00 |
249 |
709.65 |
| Ecobank Transnational Inc. |
ETI |
0.82 |
0.82 |
0.00 |
57,336 |
47,015.52 |
| Fan Milk Ltd. |
FML |
4.32 |
4.32 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
9.52 |
9.52 |
0.00 |
175 |
1,667.75 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.05 |
6.05 |
0.00 |
792 |
4,791.60 |
| Ghana Oil Company Ltd. |
GOIL |
2.14 |
2.14 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
28 |
150.64 |
| MTN Ghana Ltd. |
MTNGH |
3.25 |
3.35 |
0.10 |
3,438,673 |
11,517,897.65 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.02 |
1.02 |
0.00 |
2,859 |
2,916.18 |
| Standard Chartered Bank GH. Ltd. |
SCB |
28.00 |
28.00 |
0.00 |
1,128 |
31,584.00 |
| SIC Insurance Company Ltd. |
SIC |
1.10 |
1.05 |
-0.05 |
366,358 |
384,746.35 |
| Societe Generale Ghana Ltd |
SOGEGH |
2.00 |
2.00 |
0.00 |
2,687 |
5,374.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.00 |
1.00 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
31.93 |
31.93 |
0.00 |
287 |
9,443.91 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
20.49 |
20.49 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
373.75 |
373.75 |
0.00 |
100 |
37,375.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
16 |
97.92 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
3,877,672 |
12,080,447.04 |
