| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
13.12 |
13.12 |
0.00 |
10,449 |
137,090.88 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
8 |
40.48 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
34.20 |
34.20 |
0.00 |
100 |
3,420.00 |
| Cal Bank Ltd |
CAL |
0.57 |
0.55 |
-0.02 |
11,417 |
6,266.54 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
5,200 |
104.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
7.61 |
7.61 |
0.00 |
598 |
4,556.76 |
| Enterprise Group Ltd. |
EGL |
2.85 |
2.85 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.80 |
0.80 |
0.00 |
66,392 |
56,433.20 |
| Fan Milk Ltd. |
FML |
4.11 |
4.11 |
0.00 |
6,892 |
28,326.12 |
| GCB Bank Ltd. |
GCB |
8.80 |
8.80 |
0.00 |
230 |
2,029.70 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.05 |
6.05 |
0.00 |
873 |
5,498.65 |
| Ghana Oil Company Ltd. |
GOIL |
1.91 |
1.91 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
2.82 |
2.80 |
-0.02 |
5,654,705 |
15,837,946.81 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.66 |
0.66 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
26.20 |
26.20 |
0.00 |
200 |
5,252.00 |
| SIC Insurance Company Ltd. |
SIC |
1.04 |
1.04 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.80 |
1.80 |
0.00 |
1 |
1.80 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
25.00 |
25.00 |
0.00 |
318 |
7,956.36 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
20.50 |
20.50 |
0.00 |
23 |
471.50 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
350.86 |
360.00 |
9.14 |
2,311 |
829,361.36 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
76 |
465.12 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
5,759,793 |
16,925,221.28 |
