| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
9.07 |
9.10 |
0.03 |
1,400 |
12,740.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
27.05 |
27.05 |
0.00 |
1 |
29.75 |
| Cal Bank Ltd |
CAL |
0.75 |
0.75 |
0.00 |
1,000 |
730.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.06 |
0.06 |
0.00 |
10 |
0.70 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
15 |
0.30 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
121 |
45.98 |
| Ecobank Ghana Ltd |
EGH |
6.61 |
6.61 |
0.00 |
18 |
119.34 |
| Enterprise Group Ltd. |
EGL |
2.55 |
2.55 |
0.00 |
74 |
188.70 |
| Ecobank Transnational Inc. |
ETI |
0.85 |
0.85 |
0.00 |
2 |
1.70 |
| Fan Milk Ltd. |
FML |
3.70 |
3.70 |
0.00 |
1,008 |
3,729.60 |
| GCB Bank Ltd. |
GCB |
7.05 |
7.05 |
0.00 |
820,786 |
5,786,541.30 |
| Guinness Ghana Breweries Ltd |
GGBL |
5.62 |
5.80 |
0.18 |
6,423 |
37,252.68 |
| Ghana Oil Company Ltd. |
GOIL |
1.62 |
1.62 |
0.00 |
1,853 |
3,001.86 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
3.19 |
3.02 |
-0.17 |
72,691 |
219,283.79 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.66 |
0.66 |
0.00 |
179 |
118.14 |
| Standard Chartered Bank GH. Ltd. |
SCB |
26.00 |
26.00 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.49 |
0.50 |
0.01 |
12,002 |
6,001.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.60 |
1.60 |
0.00 |
2 |
3.20 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
24.08 |
24.08 |
0.00 |
1 |
24.08 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
2 |
23.84 |
| Unilever Ghana Ltd |
UNIL |
19.54 |
19.54 |
0.00 |
1 |
19.54 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
458.01 |
464.00 |
5.99 |
10,961 |
5,085,904.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
527 |
3,225.24 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
929,077 |
11,158,984.74 |
