| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
6.82 |
8.00 |
1.18 |
436,386 |
3,491,088.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
27.00 |
27.00 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.79 |
0.80 |
0.01 |
578,251 |
460,805.29 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
6.35 |
6.35 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
2.25 |
2.25 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.75 |
0.82 |
0.07 |
34,293 |
28,120.26 |
| Fan Milk Ltd. |
FML |
3.70 |
3.70 |
0.00 |
14 |
51.80 |
| GCB Bank Ltd. |
GCB |
6.55 |
6.59 |
0.04 |
4,215 |
27,776.55 |
| Guinness Ghana Breweries Ltd |
GGBL |
5.62 |
5.62 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
1.60 |
1.61 |
0.01 |
4,215 |
6,786.12 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
10 |
53.80 |
| MTN Ghana Ltd. |
MTNGH |
3.17 |
3.16 |
-0.01 |
22,093 |
69,848.89 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
25.52 |
26.00 |
0.48 |
11,000 |
286,000.00 |
| SIC Insurance Company Ltd. |
SIC |
0.39 |
0.39 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.58 |
1.58 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
19.92 |
21.90 |
1.98 |
1,623 |
35,543.70 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
9 |
107.28 |
| Unilever Ghana Ltd |
UNIL |
19.52 |
19.52 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
437.70 |
437.70 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
685 |
4,192.20 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
1,092,794 |
4,410,373.89 |
