| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
5.72 |
5.72 |
0.00 |
1,000 |
6,200.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
25.26 |
25.26 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.41 |
0.41 |
0.00 |
75,858 |
31,101.78 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
1,000 |
30.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.28 |
0.28 |
0.00 |
720 |
273.60 |
| Ecobank Ghana Ltd |
EGH |
6.25 |
6.25 |
0.00 |
13 |
81.25 |
| Enterprise Group Ltd. |
EGL |
2.05 |
2.05 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.44 |
0.44 |
0.00 |
800 |
360.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
1,000 |
3,700.00 |
| GCB Bank Ltd. |
GCB |
6.43 |
6.43 |
0.00 |
201 |
1,292.43 |
| Guinness Ghana Breweries Ltd |
GGBL |
5.60 |
5.60 |
0.00 |
1,056 |
5,913.60 |
| Ghana Oil Company Ltd. |
GOIL |
1.59 |
1.59 |
0.00 |
37,698 |
59,939.82 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
2.75 |
2.76 |
0.01 |
45,630 |
125,796.80 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
1 |
0.60 |
| Standard Chartered Bank GH. Ltd. |
SCB |
25.01 |
25.01 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.27 |
0.27 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.50 |
1.50 |
0.00 |
119 |
178.50 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
13.41 |
13.41 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
120 |
1,430.40 |
| Unilever Ghana Ltd |
UNIL |
19.50 |
19.50 |
0.00 |
182 |
3,549.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
433.00 |
433.00 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
100 |
10.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
674 |
4,124.88 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
166,172 |
243,982.66 |
