| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
4.32 |
4.32 |
0.00 |
0 |
0.00 |
| Access Bank Ghana PLC |
ACCESS |
4.32 |
4.32 |
0.00 |
0 |
0.00 |
| Access Bank Ghana PLC |
ACCESS |
4.32 |
4.32 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
3 |
15.18 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
25.26 |
25.26 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
25.26 |
25.26 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
25.26 |
25.26 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.26 |
0.26 |
0.00 |
12,726 |
3,308.76 |
| Cal Bank Ltd |
CAL |
0.26 |
0.26 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.26 |
0.26 |
0.00 |
154,963 |
40,290.38 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.12 |
0.12 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
530 |
201.40 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
15 |
5.70 |
| Ecobank Ghana Ltd |
EGH |
6.10 |
6.10 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
6.10 |
6.10 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
6.10 |
6.10 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
1.99 |
1.99 |
0.00 |
15 |
29.85 |
| Enterprise Group Ltd. |
EGL |
1.99 |
1.99 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
1.99 |
1.99 |
0.00 |
111 |
220.89 |
| Ecobank Transnational Inc. |
ETI |
0.18 |
0.18 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.18 |
0.18 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.18 |
0.18 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
50 |
185.00 |
| GCB Bank Ltd. |
GCB |
6.15 |
6.15 |
0.00 |
4 |
24.60 |
| GCB Bank Ltd. |
GCB |
6.15 |
6.15 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
6.15 |
6.15 |
0.00 |
1,200 |
7,380.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
4.70 |
4.70 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
4.70 |
4.70 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
4.70 |
4.70 |
0.00 |
183 |
860.10 |
| Ghana Oil Company Ltd. |
GOIL |
1.51 |
1.51 |
0.00 |
12 |
18.12 |
| Ghana Oil Company Ltd. |
GOIL |
1.51 |
1.51 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
1.51 |
1.51 |
0.00 |
28 |
42.28 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
26 |
139.88 |
| MTN Ghana Ltd. |
MTNGH |
2.15 |
2.15 |
0.00 |
125,607 |
271,311.12 |
| MTN Ghana Ltd. |
MTNGH |
2.15 |
2.15 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
2.15 |
2.11 |
-0.04 |
1,815,407 |
3,831,035.17 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
34,623 |
22,851.18 |
| Standard Chartered Bank GH. Ltd. |
SCB |
22.10 |
22.10 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
22.10 |
22.10 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
22.10 |
22.10 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.25 |
0.25 |
0.00 |
117 |
29.25 |
| SIC Insurance Company Ltd. |
SIC |
0.25 |
0.25 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.25 |
0.25 |
0.00 |
2,588 |
647.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.50 |
1.50 |
0.00 |
27 |
40.50 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.50 |
1.50 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.50 |
1.50 |
0.00 |
4,150 |
6,225.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
12.71 |
12.71 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
12.71 |
12.71 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
12.71 |
12.82 |
0.11 |
3,000 |
38,460.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
5 |
59.60 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
5 |
59.60 |
| Unilever Ghana Ltd |
UNIL |
16.50 |
16.50 |
0.00 |
99 |
1,633.50 |
| Unilever Ghana Ltd |
UNIL |
16.50 |
16.50 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
16.50 |
16.50 |
0.00 |
516 |
8,514.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
426.23 |
431.90 |
5.67 |
9,692 |
4,185,974.80 |
| New Gold |
GLD |
431.90 |
431.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
431.90 |
448.26 |
16.36 |
90,586 |
40,605,670.90 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.14 |
6.14 |
0.00 |
89 |
546.46 |
| Atlantic Lithium Ltd |
ALLGH |
6.14 |
6.14 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.14 |
6.14 |
0.00 |
1,587 |
9,744.18 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
2,257,964 |
49,035,524.40 |
