| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
4.80 |
4.80 |
0.00 |
26,088 |
125,222.40 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
23.10 |
23.10 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.31 |
0.31 |
0.00 |
2,009 |
622.79 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
30 |
11.40 |
| Ecobank Ghana Ltd |
EGH |
6.10 |
6.10 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
1.65 |
1.65 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
3.50 |
3.50 |
0.00 |
565 |
1,977.50 |
| GCB Bank Ltd. |
GCB |
5.91 |
5.91 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
5.16 |
5.16 |
0.00 |
72 |
371.52 |
| Ghana Oil Company Ltd. |
GOIL |
1.50 |
1.50 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
2.20 |
2.20 |
0.00 |
23,068 |
50,266.96 |
| PBC Ltd. |
PBC |
3.02 |
3.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.55 |
0.55 |
0.00 |
1,250 |
687.50 |
| Standard Chartered Bank GH. Ltd. |
SCB |
20.10 |
20.10 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.25 |
0.25 |
0.00 |
55 |
13.75 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.55 |
1.55 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.83 |
0.83 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
12.36 |
12.36 |
0.00 |
1,168 |
14,716.80 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
5 |
59.60 |
| Unilever Ghana Ltd |
UNIL |
16.00 |
16.00 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
381.60 |
381.60 |
0.00 |
7,343 |
2,878,456.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.87 |
8.87 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.15 |
6.15 |
0.00 |
1,285 |
7,902.75 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
62,938 |
3,080,308.97 |
