| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
3.70 |
3.70 |
0.00 |
251 |
928.70 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
21.54 |
21.54 |
0.00 |
69 |
1,486.26 |
| Cal Bank Ltd |
CAL |
0.48 |
0.48 |
0.00 |
2,552 |
1,224.96 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
2,500 |
75.00 |
| Camelot Ghana Ltd. |
CMLT |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.36 |
-0.04 |
10,000 |
3,600.00 |
| Ecobank Ghana Ltd |
EGH |
5.50 |
5.50 |
0.00 |
45 |
247.50 |
| Enterprise Group Ltd. |
EGL |
2.39 |
2.39 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
1,900 |
285.00 |
| Fan Milk Ltd. |
FML |
3.25 |
3.30 |
0.05 |
4,172 |
13,766.50 |
| GCB Bank Ltd. |
GCB |
3.40 |
3.40 |
0.00 |
100 |
340.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
4.44 |
4.44 |
0.00 |
4 |
17.76 |
| Ghana Oil Company Ltd. |
GOIL |
1.50 |
1.50 |
0.00 |
125 |
187.50 |
| Mega African Capital Limited |
MAC |
5.38 |
5.38 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
1.40 |
1.40 |
0.00 |
47,606 |
66,648.40 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.48 |
0.48 |
0.00 |
10,000 |
4,800.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
17.53 |
17.53 |
0.00 |
1,190 |
20,860.70 |
| SIC Insurance Company Ltd. |
SIC |
0.24 |
0.24 |
0.00 |
1,502 |
360.48 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.57 |
1.57 |
0.00 |
9 |
14.13 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.82 |
0.82 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
9.50 |
9.50 |
0.00 |
20 |
190.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
217 |
2,586.64 |
| Unilever Ghana Ltd |
UNIL |
9.79 |
9.79 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
300 |
270.00 |
| New Gold |
GLD |
239.70 |
239.70 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.87 |
8.87 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
82,562 |
117,889.53 |
