•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.01 4.01 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 6.91 7.60 0.69 5,685 43,206.00
Cal Bank Ltd CAL 0.80 0.80 0.00 0 0.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.02 0.02 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 6.64 6.64 0.00 180 1,161.00
Enterprise Group Ltd. EGL 3.20 3.20 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.15 0.15 0.00 0 0.00
Fan Milk Ltd. FML 3.00 3.00 0.00 100 300.00
GCB Bank Ltd. GCB 3.95 3.95 0.00 147 580.65
Guinness Ghana Breweries Ltd GGBL 2.05 2.05 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.74 1.74 0.00 0 0.00
Mega African Capital Limited MAC 5.38 5.38 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.88 0.88 0.00 2,093,784 1,842,537.92
PBC Ltd. PBC 0.02 0.02 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.60 0.60 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 20.16 20.16 0.00 58 1,160.00
SIC Insurance Company Ltd. SIC 0.32 0.32 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 1.00 1.00 0.00 320 320.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.74 0.74 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 4.00 4.00 0.00 10,843 43,372.00
Tullow Oil Plc TLW 11.92 11.92 0.00 0 0.00
Unilever Ghana Ltd UNIL 4.78 4.78 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.90 0.90 0.00 0 0.00
New Gold GLD 265.80 265.80 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.04 0.04 0.00 3,500 140.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
Pesewa One Plc POP 0.68 0.68 0.00 0 0.00
Asante Gold Corporation ASG 8.87 8.87 0.00 0 0.00
TOTAL TRADED 2,114,617 1,932,777.57