•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 2.29 2.29 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 6.00 6.00 0.00 17 102.00
Cal Bank Ltd CAL 0.80 0.80 0.00 1,200 960.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 10,041 301.23
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.02 0.02 0.00 10,061 201.22
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 7 2.80
Ecobank Ghana Ltd EGH 7.60 7.60 0.00 41 311.60
Enterprise Group Ltd. EGL 3.30 3.30 0.00 5 16.50
Ecobank Transnational Inc. ETI 0.17 0.17 0.00 20 3.40
Fan Milk Ltd. FML 3.00 3.00 0.00 8 24.00
GCB Bank Ltd. GCB 5.00 5.00 0.00 23 115.00
Guinness Ghana Breweries Ltd GGBL 2.25 2.25 0.00 4 9.00
Ghana Oil Company Ltd. GOIL 1.82 1.82 0.00 24 43.68
Mega African Capital Limited MAC 5.39 5.39 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.86 0.86 0.00 3,843 3,304.98
PBC Ltd. PBC 0.02 0.02 0.00 20,401 408.02
Republic Bank (Ghana) Ltd RBGH 0.60 0.60 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 20.30 20.30 0.00 11 223.30
SIC Insurance Company Ltd. SIC 0.30 0.30 0.00 344 106.64
Societe Generale Ghana Ltd SOGEGH 1.18 1.18 0.00 4 4.72
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.44 0.44 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 4.10 4.10 0.00 0 0.00
Tullow Oil Plc TLW 11.92 11.92 0.00 1 11.92
Unilever Ghana Ltd UNIL 5.89 5.89 0.00 4 23.56
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.90 0.90 0.00 0 0.00
New Gold GLD 144.50 144.50 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.04 0.04 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
Pesewa One Plc POP 0.68 0.68 0.00 0 0.00
TOTAL TRADED 46,059 6,173.57