•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.15 3.15 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 6.65 6.65 0.00 0 0.00
Cal Bank Ltd CAL 0.87 0.87 0.00 50,000 43,500.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.02 0.02 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 7.80 7.80 0.00 37 288.60
Enterprise Group Ltd. EGL 2.53 2.53 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.08 0.08 0.00 3,000 240.00
Fan Milk Ltd. FML 4.02 4.00 -0.02 230,400 921,608.00
GCB Bank Ltd. GCB 5.25 5.25 0.00 0 0.00
Guinness Ghana Breweries Ltd GGBL 1.81 1.81 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.82 1.82 0.00 0 0.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.39 5.39 0.00 0 0.00
MTN Ghana Ltd. MTNGH 1.20 1.20 0.00 12,341 14,809.20
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.60 0.60 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 20.35 20.35 0.00 0 0.00
SIC Insurance Company Ltd. SIC 0.07 0.07 0.00 11,700 819.00
Societe Generale Ghana Ltd SOGEGH 1.20 1.20 0.00 0 0.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 5.49 5.49 0.00 210 1,152.90
Tullow Oil Plc TLW 11.93 11.93 0.00 0 0.00
Unilever Ghana Ltd UNIL 5.89 5.89 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.90 0.90 0.00 0 0.00
New Gold GLD 108.60 108.60 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
Pesewa One Plc POP 0.60 0.60 0.00 0 0.00
TOTAL TRADED 307,688 982,417.70