•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.49 3.49 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.40 2.40 0.00 0 0.00
Cal Bank Ltd CAL 0.70 0.70 0.00 0 0.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.03 0.03 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 7.00 7.00 0.00 0 0.00
Enterprise Group Ltd. EGL 1.80 1.80 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.06 0.06 0.00 0 0.00
Fan Milk Ltd. FML 1.35 1.35 0.00 0 0.00
GCB Bank Ltd. GCB 5.40 5.40 0.00 410 2,214.00
Guinness Ghana Breweries Ltd GGBL 1.29 1.29 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.55 1.55 0.00 0 0.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 1.20 1.20 0.00 5,591,402 6,709,682.40
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.38 0.38 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.45 0.45 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 18.60 18.60 0.00 0 0.00
SIC Insurance Company Ltd. SIC 0.07 0.07 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.95 0.95 0.00 1,500 1,425.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 3.65 3.65 0.00 0 0.00
Tullow Oil Plc TLW 11.93 11.93 0.00 0 0.00
Unilever Ghana Ltd UNIL 2.19 2.00 -0.19 1,066,730 2,132,796.86
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 97.30 97.30 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
Pesewa One Plc POP 0.60 0.60 0.00 0 0.00
TOTAL TRADED 6,660,042 8,846,118.26