•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.30 4.30 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.00 2.00 0.00 0 0.00
Cal Bank Ltd CAL 0.64 0.60 -0.04 79,303 47,641.80
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.03 0.03 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 7.20 7.20 0.00 84 604.80
Enterprise Group Ltd. EGL 1.44 1.44 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.07 0.07 0.00 0 0.00
Fan Milk Ltd. FML 1.09 1.09 0.00 0 0.00
GCB Bank Ltd. GCB 4.50 4.50 0.00 20 90.00
Guinness Ghana Breweries Ltd GGBL 0.90 0.90 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.51 1.51 0.00 1,761 2,659.11
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.85 0.85 0.00 43,770 37,204.50
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.38 0.38 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.45 0.45 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 18.50 18.16 -0.34 6,101 110,783.15
SIC Insurance Company Ltd. SIC 0.08 0.08 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.75 0.75 0.00 0 0.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 3.15 3.15 0.00 23,029 72,541.35
Tullow Oil Plc TLW 11.93 11.93 0.00 0 0.00
Unilever Ghana Ltd UNIL 6.06 6.06 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 109.90 109.90 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 154,068 271,524.71