•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.39 4.39 0.00 55 239.25
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.11 0.11 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.00 2.00 0.00 49 98.00
Cal Bank Ltd CAL 0.69 0.69 0.00 13,317 9,188.73
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.03 0.03 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 7.20 7.20 0.00 0 0.00
Enterprise Group Ltd. EGL 1.40 1.40 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.08 0.08 0.00 1,700 136.00
Fan Milk Ltd. FML 1.08 1.08 0.00 0 0.00
GCB Bank Ltd. GCB 4.05 4.05 0.00 0 0.00
Guinness Ghana Breweries Ltd GGBL 0.90 0.90 0.00 32 28.80
Ghana Oil Company Ltd. GOIL 1.50 1.50 0.00 1,439 2,158.50
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.65 0.66 0.01 20,024,090 13,215,660.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.38 0.38 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.41 0.41 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 16.50 16.50 0.00 110 1,815.00
SIC Insurance Company Ltd. SIC 0.08 0.08 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.64 0.64 0.00 0 0.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 2.83 2.83 0.00 0 0.00
Tullow Oil Plc TLW 11.93 11.93 0.00 2,900 8,207.00
Unilever Ghana Ltd UNIL 8.29 8.29 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 109.90 109.90 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 20,043,692 13,237,531.28