•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.39 4.39 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.11 0.11 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.11 2.11 0.00 800 1,664.00
Cal Bank Ltd CAL 0.70 0.70 0.00 9,800 6,860.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.03 0.03 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 6.85 6.85 0.00 0 0.00
Enterprise Group Ltd. EGL 1.40 1.40 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.07 0.07 0.00 0 0.00
Fan Milk Ltd. FML 1.04 1.04 0.00 0 0.00
GCB Bank Ltd. GCB 3.70 3.70 0.00 16,700 61,790.00
Guinness Ghana Breweries Ltd GGBL 1.00 1.00 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.50 1.50 0.00 10,000 15,000.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.60 0.60 0.00 117,100 70,260.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.38 0.38 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.40 0.40 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 13.50 13.53 0.03 40 542.00
SIC Insurance Company Ltd. SIC 0.10 0.10 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.64 0.64 0.00 500 320.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 2.35 2.35 0.00 0 0.00
Tullow Oil Plc TLW 11.93 11.93 0.00 0 0.00
Unilever Ghana Ltd UNIL 10.21 10.21 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 90.90 90.90 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 2,500 125.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 157,440 156,561.00