•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.39 4.39 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.11 0.11 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.11 2.11 0.00 0 0.00
Cal Bank Ltd CAL 0.68 0.68 0.00 0 0.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.03 0.03 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 6.85 6.85 0.00 100 685.00
Enterprise Group Ltd. EGL 1.40 1.40 0.00 600,100 840,140.00
Ecobank Transnational Inc. ETI 0.07 0.07 0.00 3,000 210.00
Fan Milk Ltd. FML 1.04 1.04 0.00 0 0.00
GCB Bank Ltd. GCB 3.70 3.70 0.00 0 0.00
Guinness Ghana Breweries Ltd GGBL 1.00 1.00 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.50 1.50 0.00 1,900 2,850.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.59 0.59 0.00 18,900 11,151.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.38 0.38 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.40 0.40 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 13.50 13.50 0.00 0 0.00
SIC Insurance Company Ltd. SIC 0.10 0.10 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.63 0.63 0.00 1,000 630.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 2.35 2.35 0.00 0 0.00
Tullow Oil Plc TLW 11.93 11.93 0.00 0 0.00
Unilever Ghana Ltd UNIL 10.21 10.21 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 90.90 90.90 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 625,000 855,666.00