•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.39 4.39 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.65 2.65 0.00 0 0.00
Cal Bank Ltd CAL 0.76 0.76 0.00 3,000 2,280.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.02 0.02 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 6.99 7.50 0.51 255,000 1,909,375.00
Enterprise Group Ltd. EGL 1.61 1.50 -0.11 2,000 3,000.00
Ecobank Transnational Inc. ETI 0.07 0.07 0.00 18,300 1,281.00
Fan Milk Ltd. FML 3.39 3.39 0.00 0 0.00
GCB Bank Ltd. GCB 4.49 4.49 0.00 0 0.00
Guinness Ghana Breweries Ltd GGBL 1.40 1.40 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.59 1.59 0.00 0 0.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.59 0.61 0.02 63,800 38,854.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.38 0.38 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.50 0.50 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 17.10 17.10 0.00 0 0.00
SIC Insurance Company Ltd. SIC 0.10 0.10 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.65 0.65 0.00 3,800 2,470.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 2.50 2.50 0.00 500 1,250.00
Tullow Oil Plc TLW 11.93 11.93 0.00 0 0.00
Unilever Ghana Ltd UNIL 13.98 13.98 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 94.10 94.10 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.00 0.00 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 6,000 540.00
TOTAL TRADED 352,400 1,959,050.00