| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
4.50 |
4.50 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
2.86 |
2.86 |
0.00 |
200 |
572.00 |
| Cal Bank Ltd |
CAL |
0.96 |
0.96 |
0.00 |
1,000 |
950.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
7.89 |
7.80 |
-0.09 |
100 |
780.00 |
| Enterprise Group Ltd. |
EGL |
1.60 |
1.62 |
0.02 |
16,700 |
27,054.00 |
| Ecobank Transnational Inc. |
ETI |
0.09 |
0.09 |
0.00 |
21,400 |
1,926.00 |
| Fan Milk Ltd. |
FML |
4.10 |
4.10 |
0.00 |
3,800 |
15,580.00 |
| GCB Bank Ltd. |
GCB |
4.85 |
4.85 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
1.62 |
1.62 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
1.77 |
1.77 |
0.00 |
2,800 |
4,956.00 |
| Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
0.67 |
0.68 |
0.01 |
3,100 |
2,096.00 |
| PBC Ltd. |
PBC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.58 |
0.58 |
0.00 |
100 |
58.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
19.01 |
19.04 |
0.03 |
170 |
3,236.00 |
| SIC Insurance Company Ltd. |
SIC |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
0.72 |
0.72 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
3.00 |
3.00 |
0.00 |
300 |
900.00 |
| Tullow Oil Plc |
TLW |
11.94 |
11.94 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
14.00 |
14.00 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.87 |
0.87 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
54.00 |
54.00 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
49,670 |
58,108.00 |
