| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
2.43 |
2.43 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
2.96 |
2.96 |
0.00 |
0 |
0.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.82 |
0.82 |
0.00 |
500,000 |
410,000.00 |
| Camelot Ghana Ltd. |
CMLT |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
7.80 |
7.80 |
0.00 |
100,200 |
781,560.00 |
| Enterprise Group Ltd. |
EGL |
1.70 |
1.70 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
4.53 |
4.53 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
4.85 |
4.85 |
0.00 |
111,900 |
542,578.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
1.75 |
1.75 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
1.70 |
1.70 |
0.00 |
7,300 |
12,410.00 |
| Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
0.68 |
0.70 |
0.02 |
291,600 |
204,120.00 |
| PBC Ltd. |
PBC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.55 |
0.55 |
0.00 |
3,500 |
1,925.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
15.55 |
14.01 |
-1.54 |
1,150 |
16,115.00 |
| SIC Insurance Company Ltd. |
SIC |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
0.72 |
0.72 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
2.82 |
2.87 |
0.05 |
200 |
574.00 |
| Tullow Oil Plc |
TLW |
11.94 |
11.94 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
16.70 |
16.70 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.86 |
0.86 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
54.00 |
54.00 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
1,015,850 |
1,969,282.00 |
