•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 2.55 2.55 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.00
Benso Oil Palm Plantation BOPP 3.00 3.00 0.00 100 300.00
Cal Bank Ltd. CAL 0.90 0.90 0.00 2,500 2,250.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.09 0.09 0.00 0 0.00
Cocoa Processing Co. Ltd CPC 0.02 0.02 0.00 2,400 48.00
Ecobank Ghana Ltd. EGH 8.14 8.14 0.00 0 0.00
Enterprise Group Ltd. EGL 1.80 1.80 0.00 500 900.00
Ecobank Transnational Inc. ETI 0.10 0.11 0.01 1,700 187.00
Fan Milk Ltd. FML 5.47 5.14 -0.33 900 4,626.00
GCB Bank Ltd. GCB 4.90 4.90 0.00 2,800 13,720.00
Guinness Ghana Breweries Ltd GGBL 1.80 1.80 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 2.00 2.00 0.00 200 400.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.70 0.70 0.00 138,900 97,230.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.39 0.39 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.55 0.55 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 18.00 17.99 -0.01 280 5,037.20
SIC Insurance Company Ltd. SIC 0.10 0.10 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.70 0.70 0.00 0 0.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.40 0.40 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 3.05 3.07 0.02 800 2,456.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 16.80 16.80 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.86 0.86 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 151,080 127,154.20