•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.40 3.40 0.00 0 0.00
Agricultural Development Bank ADB 5.95 5.95 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.09 0.09 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.00
Benso Oil Palm Plantation BOPP 4.89 4.89 0.00 0 0.00
Cal Bank Ltd. CAL 0.89 0.89 0.00 6,900 6,141.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.09 0.09 0.00 0 0.00
Cocoa Processing Co. Ltd CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EGH 7.50 7.50 0.00 500 3,750.00
Enterprise Group Ltd. EGL 2.00 2.00 0.00 200 400.00
Ecobank Transnational Inc. ETI 0.15 0.16 0.01 500 80.00
Fan Milk Ltd. FML 8.00 8.00 0.00 1,100 8,800.00
GCB Bank Ltd. GCB 4.18 4.18 0.00 100 418.00
Guinness Ghana Breweries Ltd GGBL 2.20 2.20 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 2.93 2.93 0.00 100 293.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.10 0.10 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.74 0.75 0.01 3,200 2,396.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.04 0.04 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.41 0.41 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.65 0.65 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 21.00 21.00 0.00 450 9,450.00
SIC Insurance Company Ltd. SIC 0.20 0.19 -0.01 8,600 1,634.00
Starwin Products Ltd SPL 0.02 0.02 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.94 0.96 0.02 2,300 2,202.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.23 0.26 0.03 3,000 780.00
Total Petroleum Ghana Ltd. TOTAL 3.21 3.21 0.00 1,000 3,212.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 17.70 17.70 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.85 0.85 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.65 0.65 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.08 0.08 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 27,950 39,556.00