| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
16.19 |
16.19 |
0.00 |
249 |
4,031.31 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
41.55 |
41.55 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
0.40 |
0.36 |
-0.04 |
248,795 |
89,827.57 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.39 |
0.42 |
0.03 |
2,000 |
840.00 |
| Camelot Ghana Ltd. |
CMLT |
0.14 |
0.14 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.38 |
0.38 |
0.00 |
22 |
8.36 |
| Ecobank Ghana Ltd |
EGH |
15.50 |
15.50 |
0.00 |
0 |
0.00 |
| Enterprise Group Ltd. |
EGL |
3.45 |
3.45 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.90 |
0.90 |
0.00 |
95,387 |
85,848.30 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
19,028 |
152,224.00 |
| GCB Bank Ltd. |
GCB |
17.82 |
17.82 |
0.00 |
317 |
5,648.94 |
| Guinness Ghana Breweries Ltd |
GGBL |
6.60 |
6.60 |
0.00 |
4,548 |
30,016.80 |
| Ghana Oil Company Ltd. |
GOIL |
2.61 |
2.61 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.20 |
5.20 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
4.05 |
4.00 |
-0.05 |
814,170 |
3,270,489.50 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
1.25 |
1.25 |
0.00 |
8,971 |
11,213.75 |
| Standard Chartered Bank GH. Ltd. |
SCB |
29.11 |
29.11 |
0.00 |
100 |
2,911.00 |
| SIC Insurance Company Ltd. |
SIC |
1.20 |
1.20 |
0.00 |
50,600 |
60,720.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
4.10 |
4.10 |
0.00 |
32,320 |
132,512.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
1.10 |
1.10 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
40.50 |
40.50 |
0.00 |
914 |
37,007.88 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
19.79 |
19.79 |
0.00 |
152 |
3,008.08 |
| AngloGold Ashanti Depository Shares |
AADS |
0.42 |
0.42 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
447.13 |
447.13 |
0.00 |
63 |
28,169.19 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| Asante Gold Corporation |
ASG |
8.89 |
8.89 |
0.00 |
0 |
0.00 |
| Atlantic Lithium Ltd |
ALLGH |
6.12 |
6.12 |
0.00 |
303 |
1,854.36 |
| Cal Bank PLC Pref. Shares |
CALPREF |
0.29 |
0.29 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
1,277,939 |
3,916,331.04 |
