| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
2.29 |
2.29 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
6.00 |
6.00 |
0.00 |
100 |
600.00 |
| Cal Bank Ltd |
CAL |
0.87 |
0.87 |
0.00 |
207,450 |
180,481.50 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
7.60 |
7.60 |
0.00 |
598 |
4,544.80 |
| Enterprise Group Ltd. |
EGL |
3.30 |
3.30 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.19 |
0.19 |
0.00 |
1,351 |
256.69 |
| Fan Milk Ltd. |
FML |
3.00 |
3.00 |
0.00 |
301 |
903.00 |
| GCB Bank Ltd. |
GCB |
5.09 |
5.09 |
0.00 |
5 |
25.35 |
| Guinness Ghana Breweries Ltd |
GGBL |
2.25 |
2.25 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
1.82 |
1.82 |
0.00 |
371 |
675.22 |
| Mega African Capital Limited |
MAC |
5.39 |
5.39 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
0.90 |
0.90 |
0.00 |
38,760 |
34,884.00 |
| PBC Ltd. |
PBC |
0.02 |
0.02 |
0.00 |
1,500 |
30.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
25 |
15.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
20.30 |
20.30 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.26 |
0.27 |
0.01 |
54,904 |
14,604.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
1.19 |
1.19 |
0.00 |
510 |
606.90 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
4.05 |
4.05 |
0.00 |
15,000 |
60,750.00 |
| Tullow Oil Plc |
TLW |
11.92 |
11.92 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
5.89 |
5.89 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
142.50 |
142.50 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Intravenous Infusions Limited |
IIL |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Pesewa One Plc |
POP |
0.68 |
0.68 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
320,875 |
298,376.46 |
