•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.30 4.30 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.00 2.00 0.00 0 0.00
Cal Bank Ltd CAL 0.69 0.73 0.04 2,500 1,825.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.11 0.11 0.00 0 0.00
Cocoa Processing Co.Ltd CPC 0.03 0.03 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 7.00 7.00 0.00 0 0.00
Enterprise Group Ltd. EGL 1.46 1.46 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.07 0.07 0.00 600 42.00
Fan Milk Ltd. FML 1.12 1.12 0.00 0 0.00
GCB Bank Ltd. GCB 4.50 4.50 0.00 6,755 30,417.50
Guinness Ghana Breweries Ltd GGBL 0.90 0.90 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.51 1.51 0.00 9,527 14,385.77
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.93 0.95 0.02 159,539 151,122.46
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.45 0.45 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 18.16 18.16 0.00 0 0.00
SIC Insurance Company Ltd. SIC 0.08 0.08 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.75 0.75 0.00 0 0.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.34 0.34 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 3.20 3.20 0.00 11,805 37,776.00
Tullow Oil Plc TLW 11.93 11.93 0.00 0 0.00
Unilever Ghana Ltd UNIL 5.46 4.43 -1.03 1,045 4,629.35
AngloGold Ashanti Depository Shares AADS 0.41 0.41 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 109.90 109.90 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.05 0.05 0.00 2,000 100.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 193,771 240,298.08