EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
Access Bank Ghana PLC |
ACCESS |
4.30 |
4.30 |
0.00 |
0 |
0.00 |
Agricultural Development Bank |
ADB |
5.06 |
5.06 |
0.00 |
0 |
0.00 |
AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
Aluworks Limited |
ALW |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Benso Oil Palm Plantation |
BOPP |
2.00 |
2.00 |
0.00 |
0 |
0.00 |
Cal Bank Ltd |
CAL |
0.69 |
0.73 |
0.04 |
2,500 |
1,825.00 |
Clydestone (Ghana) Ltd. |
CLYD |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Camelot Ghana Ltd. |
CMLT |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
Cocoa Processing Co.Ltd |
CPC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
Ecobank Ghana Ltd |
EGH |
7.00 |
7.00 |
0.00 |
0 |
0.00 |
Enterprise Group Ltd. |
EGL |
1.46 |
1.46 |
0.00 |
0 |
0.00 |
Ecobank Transnational Inc. |
ETI |
0.07 |
0.07 |
0.00 |
600 |
42.00 |
Fan Milk Ltd. |
FML |
1.12 |
1.12 |
0.00 |
0 |
0.00 |
GCB Bank Ltd. |
GCB |
4.50 |
4.50 |
0.00 |
6,755 |
30,417.50 |
Guinness Ghana Breweries Ltd |
GGBL |
0.90 |
0.90 |
0.00 |
0 |
0.00 |
Ghana Oil Company Ltd. |
GOIL |
1.51 |
1.51 |
0.00 |
9,527 |
14,385.77 |
Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
MTN Ghana Ltd. |
MTNGH |
0.93 |
0.95 |
0.02 |
159,539 |
151,122.46 |
PBC Ltd. |
PBC |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
Republic Bank (Ghana) Ltd |
RBGH |
0.45 |
0.45 |
0.00 |
0 |
0.00 |
Standard Chartered Bank GH. Ltd. |
SCB |
18.16 |
18.16 |
0.00 |
0 |
0.00 |
SIC Insurance Company Ltd. |
SIC |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
Societe Generale Ghana Ltd |
SOGEGH |
0.75 |
0.75 |
0.00 |
0 |
0.00 |
Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
Trust Bank Gambia Ltd. |
TBL |
0.34 |
0.34 |
0.00 |
0 |
0.00 |
Total Petroleum Ghana Ltd. |
TOTAL |
3.20 |
3.20 |
0.00 |
11,805 |
37,776.00 |
Tullow Oil Plc |
TLW |
11.93 |
11.93 |
0.00 |
0 |
0.00 |
Unilever Ghana Ltd |
UNIL |
5.46 |
4.43 |
-1.03 |
1,045 |
4,629.35 |
AngloGold Ashanti Depository Shares |
AADS |
0.41 |
0.41 |
0.00 |
0 |
0.00 |
Standard Chartered Bank Preference Shares |
SCB PREF |
0.87 |
0.87 |
0.00 |
0 |
0.00 |
New Gold |
GLD |
109.90 |
109.90 |
0.00 |
0 |
0.00 |
Samba Foods Limited |
SAMBA |
0.55 |
0.55 |
0.00 |
0 |
0.00 |
Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
Intravenous Infusions Limited |
IIL |
0.05 |
0.05 |
0.00 |
2,000 |
100.00 |
Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
TOTAL TRADED |
193,771 |
240,298.08 |