•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.50 4.50 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.10 0.10 0.00 0 0.00
Benso Oil Palm Plantation BOPP 2.86 2.86 0.00 0 0.00
Cal Bank Ltd CAL 0.95 0.95 0.00 100 95.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.09 0.09 0.00 22,500 2,025.00
Cocoa Processing Co.Ltd CPC 0.02 0.02 0.00 0 0.00
Dannex Ayrton Starwin Plc. DASPHARMA 0.40 0.40 0.00 0 0.00
Ecobank Ghana Ltd EGH 7.80 7.80 0.00 0 0.00
Enterprise Group Ltd. EGL 1.60 1.60 0.00 78,300 125,280.00
Ecobank Transnational Inc. ETI 0.09 0.09 0.00 2,000 180.00
Fan Milk Ltd. FML 4.09 4.09 0.00 0 0.00
GCB Bank Ltd. GCB 4.85 4.85 0.00 0 0.00
Guinness Ghana Breweries Ltd GGBL 1.62 1.62 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 1.77 1.77 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.68 0.67 -0.01 18,100,700 12,127,470.00
PBC Ltd. PBC 0.03 0.03 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.58 0.58 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 20.00 19.09 -0.91 1,520 29,019.40
SIC Insurance Company Ltd. SIC 0.10 0.10 0.00 40,000 4,000.00
Societe Generale Ghana Ltd SOGEGH 0.73 0.72 -0.01 38,700 27,864.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.40 0.40 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 3.00 3.00 0.00 0 0.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 14.00 14.00 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.87 0.87 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.55 0.55 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 18,283,820 12,315,933.40