•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.00 4.00 0.00 0 0.00
Agricultural Development Bank ADB 5.06 5.06 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.09 0.09 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 7,100 568.00
Benso Oil Palm Plantation BOPP 4.13 4.13 0.00 0 0.00
Cal Bank Ltd. CAL 0.86 0.84 -0.02 3,300 2,816.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 0 0.00
Cocoa Processing Co. Ltd CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EGH 6.73 6.73 0.00 0 0.00
Enterprise Group Ltd. EGL 2.00 2.00 0.00 900 1,800.00
Ecobank Transnational Inc. ETI 0.12 0.12 0.00 0 0.00
Fan Milk Ltd. FML 8.00 8.00 0.00 100 800.00
GCB Bank Ltd. GCB 4.50 5.01 0.51 5,800 29,030.00
Guinness Ghana Breweries Ltd GGBL 2.18 2.18 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 2.35 2.35 0.00 0 0.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.69 0.75 0.06 100 75.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.04 0.04 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.40 0.40 0.00 1,600 640.00
Republic Bank (Ghana) Ltd RBGH 0.63 0.63 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 19.00 19.00 0.00 510 9,690.00
SIC Insurance Company Ltd. SIC 0.12 0.12 0.00 0 0.00
Starwin Products Ltd SPL 0.03 0.03 0.00 30,000 900.00
Societe Generale Ghana Ltd SOGEGH 0.72 0.72 0.00 600 432.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.23 0.23 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 4.99 4.99 0.00 0 0.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 17.68 17.68 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.86 0.86 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.65 0.65 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.08 0.08 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 50,010 46,751.00