•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 4.00 4.00 0.00 0 0.00
Agricultural Development Bank ADB 5.95 5.95 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.09 0.09 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.00
Benso Oil Palm Plantation BOPP 4.13 4.13 0.00 0 0.00
Cal Bank Ltd. CAL 0.96 0.95 -0.01 31,100 29,395.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 0 0.00
Cocoa Processing Co. Ltd CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EGH 8.03 8.03 0.00 0 0.00
Enterprise Group Ltd. EGL 2.31 2.25 -0.06 1,000 2,250.00
Ecobank Transnational Inc. ETI 0.15 0.15 0.00 30,900 4,635.00
Fan Milk Ltd. FML 8.00 8.00 0.00 0 0.00
GCB Bank Ltd. GCB 4.00 3.81 -0.19 1,600 6,100.00
Guinness Ghana Breweries Ltd GGBL 2.19 2.19 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 2.53 2.53 0.00 0 0.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.09 0.09 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.70 0.68 -0.02 19,000 12,934.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.04 0.04 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.40 0.40 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.63 0.63 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 20.00 20.00 0.00 0 0.00
SIC Insurance Company Ltd. SIC 0.15 0.15 0.00 0 0.00
Starwin Products Ltd SPL 0.02 0.02 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.90 0.90 0.00 0 0.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.23 0.23 0.00 0 0.00
Total Petroleum Ghana Ltd. TOTAL 5.09 5.09 0.00 0 0.00
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 17.69 17.69 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.85 0.85 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.65 0.65 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.08 0.08 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 83,600 55,314.00