| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
3.80 |
3.80 |
0.00 |
0 |
0.00 |
| Access Bank Ghana PLC |
ACCESS |
3.80 |
3.80 |
0.00 |
200 |
760.00 |
| Agricultural Development Bank |
ADB |
5.95 |
5.95 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.95 |
5.95 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
4.88 |
4.88 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
4.88 |
4.88 |
0.00 |
0 |
0.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
1.03 |
1.03 |
0.00 |
1,300 |
1,339.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
1.03 |
1.03 |
0.00 |
3,700 |
3,811.00 |
| Camelot Ghana Ltd. |
CMLT |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Camelot Ghana Ltd. |
CMLT |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.10 |
0.10 |
0.00 |
7,500 |
750.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.02 |
0.02 |
0.00 |
500 |
10.00 |
| Ecobank Ghana Ltd |
EGH |
7.63 |
7.63 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
7.75 |
7.63 |
-0.12 |
300 |
2,290.00 |
| Enterprise Group Ltd. |
EGL |
2.25 |
2.24 |
-0.01 |
210,400 |
472,075.00 |
| Enterprise Group Ltd. |
EGL |
2.25 |
2.25 |
0.00 |
100 |
225.00 |
| Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
0 |
0.00 |
| Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
154,700 |
23,205.00 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
0 |
0.00 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
3.80 |
3.90 |
0.10 |
700 |
2,727.00 |
| GCB Bank Ltd. |
GCB |
3.90 |
4.00 |
0.10 |
800 |
3,200.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
2.20 |
2.20 |
0.00 |
0 |
0.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
2.20 |
2.20 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
2.88 |
2.83 |
-0.05 |
700 |
1,981.00 |
| Ghana Oil Company Ltd. |
GOIL |
2.83 |
2.54 |
-0.29 |
13,400 |
34,080.00 |
| Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
| Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
0.71 |
0.71 |
0.00 |
2,000 |
1,420.00 |
| MTN Ghana Ltd. |
MTNGH |
0.71 |
0.71 |
0.00 |
22,500 |
15,898.00 |
| PBC Ltd. |
PBC |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| PBC Ltd. |
PBC |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.55 |
0.55 |
0.00 |
1,400 |
770.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.55 |
0.55 |
0.00 |
9,000 |
4,950.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
21.00 |
21.00 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
21.00 |
21.00 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.16 |
0.16 |
0.00 |
0 |
0.00 |
| SIC Insurance Company Ltd. |
SIC |
0.16 |
0.16 |
0.00 |
5,000 |
800.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
0.90 |
0.90 |
0.00 |
12,000 |
10,800.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
0.90 |
0.90 |
0.00 |
200 |
180.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.23 |
0.23 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.23 |
0.20 |
-0.03 |
100,000 |
20,000.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
4.52 |
4.52 |
0.00 |
100 |
452.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
4.52 |
5.10 |
0.58 |
100 |
510.00 |
| Tullow Oil Plc |
TLW |
11.94 |
11.94 |
0.00 |
10 |
119.40 |
| Tullow Oil Plc |
TLW |
11.94 |
11.94 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
17.69 |
17.69 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
17.69 |
17.69 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.85 |
0.85 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.85 |
0.85 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
54.00 |
54.00 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
54.00 |
54.00 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.65 |
0.65 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.65 |
0.65 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
546,610 |
602,352.40 |
