•  Home
  •     
  • Market Data
  •     
  • GSE Trading Results

GSE Trading Results

EQUITY SHARE CODE OPENING PRICE (GH¢) CLOSING PRICE - VWAP (GH¢) PRICE CHANGE (GH¢) TOTAL SHARES TRADED TOTAL VALUE TRADED (GH¢)
Access Bank Ghana PLC ACCESS 3.80 3.80 0.00 0 0.00
Access Bank Ghana PLC ACCESS 3.80 3.80 0.00 200 760.00
Agricultural Development Bank ADB 5.95 5.95 0.00 0 0.00
Agricultural Development Bank ADB 5.95 5.95 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
AngloGold Ashanti Ltd. AGA 37.00 37.00 0.00 0 0.00
Aluworks Limited ALW 0.09 0.09 0.00 0 0.00
Aluworks Limited ALW 0.09 0.09 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.00
Ayrton Drug Manufacturing Ltd. AYRTN 0.08 0.08 0.00 0 0.00
Benso Oil Palm Plantation BOPP 4.88 4.88 0.00 0 0.00
Benso Oil Palm Plantation BOPP 4.88 4.88 0.00 0 0.00
Cal Bank Ltd. CAL 1.03 1.03 0.00 1,300 1,339.00
Cal Bank Ltd. CAL 1.03 1.03 0.00 3,700 3,811.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Clydestone (Ghana) Ltd. CLYD 0.03 0.03 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 0 0.00
Camelot Ghana Ltd. CMLT 0.10 0.10 0.00 7,500 750.00
Cocoa Processing Co. Ltd CPC 0.02 0.02 0.00 500 10.00
Cocoa Processing Co. Ltd CPC 0.02 0.02 0.00 0 0.00
Ecobank Ghana Ltd. EGH 7.75 7.63 -0.12 300 2,290.00
Ecobank Ghana Ltd. EGH 7.63 7.63 0.00 0 0.00
Enterprise Group Ltd. EGL 2.25 2.24 -0.01 210,400 472,075.00
Enterprise Group Ltd. EGL 2.25 2.25 0.00 100 225.00
Ecobank Transnational Inc. ETI 0.15 0.15 0.00 0 0.00
Ecobank Transnational Inc. ETI 0.15 0.15 0.00 154,700 23,205.00
Fan Milk Ltd. FML 8.00 8.00 0.00 0 0.00
Fan Milk Ltd. FML 8.00 8.00 0.00 0 0.00
GCB Bank Ltd. GCB 3.80 3.90 0.10 700 2,727.00
GCB Bank Ltd. GCB 3.90 4.00 0.10 800 3,200.00
Guinness Ghana Breweries Ltd GGBL 2.20 2.20 0.00 0 0.00
Guinness Ghana Breweries Ltd GGBL 2.20 2.20 0.00 0 0.00
Ghana Oil Company Ltd. GOIL 2.88 2.83 -0.05 700 1,981.00
Ghana Oil Company Ltd. GOIL 2.83 2.54 -0.29 13,400 34,080.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Golden Star Resources Ltd. GSR 9.50 9.50 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mega African Capital Limited MAC 5.98 5.98 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.10 0.10 0.00 0 0.00
Mechanical Lloyd Co. Ltd MLC 0.10 0.10 0.00 0 0.00
MTN Ghana Ltd. MTNGH 0.71 0.71 0.00 2,000 1,420.00
MTN Ghana Ltd. MTNGH 0.71 0.71 0.00 22,500 15,898.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
Pioneer Kitchenware Ltd. PKL 0.05 0.05 0.00 0 0.00
PBC Ltd. PBC 0.04 0.04 0.00 0 0.00
PBC Ltd. PBC 0.04 0.04 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.41 0.41 0.00 0 0.00
PZ Cussons Ghana Ltd PZC 0.41 0.41 0.00 0 0.00
Republic Bank (Ghana) Ltd RBGH 0.55 0.55 0.00 1,400 770.00
Republic Bank (Ghana) Ltd RBGH 0.55 0.55 0.00 9,000 4,950.00
Standard Chartered Bank GH. Ltd. SCB 21.00 21.00 0.00 0 0.00
Standard Chartered Bank GH. Ltd. SCB 21.00 21.00 0.00 0 0.00
SIC Insurance Company Ltd. SIC 0.16 0.16 0.00 5,000 800.00
SIC Insurance Company Ltd. SIC 0.16 0.16 0.00 0 0.00
Starwin Products Ltd SPL 0.02 0.02 0.00 0 0.00
Starwin Products Ltd SPL 0.02 0.02 0.00 0 0.00
Societe Generale Ghana Ltd SOGEGH 0.90 0.90 0.00 200 180.00
Societe Generale Ghana Ltd SOGEGH 0.90 0.90 0.00 12,000 10,800.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Sam Woode Ltd. SWL 0.05 0.05 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.23 0.23 0.00 0 0.00
Trust Bank Gambia Ltd. TBL 0.23 0.20 -0.03 100,000 20,000.00
Total Petroleum Ghana Ltd. TOTAL 4.52 4.52 0.00 100 452.00
Total Petroleum Ghana Ltd. TOTAL 4.52 5.10 0.58 100 510.00
Tullow Oil Plc TLW 11.94 11.94 0.00 10 119.40
Tullow Oil Plc TLW 11.94 11.94 0.00 0 0.00
Unilever Ghana Ltd UNIL 17.69 17.69 0.00 0 0.00
Unilever Ghana Ltd UNIL 17.69 17.69 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
AngloGold Ashanti Depository Shares AADS 0.40 0.40 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.85 0.85 0.00 0 0.00
Standard Chartered Bank Preference Shares SCB PREF 0.85 0.85 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
New Gold GLD 54.00 54.00 0.00 0 0.00
Samba Foods Limited SAMBA 0.65 0.65 0.00 0 0.00
Samba Foods Limited SAMBA 0.65 0.65 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Meridian Marshalls Holding Company MMH 0.11 0.11 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Hords Ltd. HORDS 0.10 0.10 0.00 0 0.00
Intravenous Infusions Limited IIL 0.08 0.08 0.00 0 0.00
Intravenous Infusions Limited IIL 0.08 0.08 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
Digicut Production & Advertising Ltd. DIGICUT 0.09 0.09 0.00 0 0.00
TOTAL TRADED 546,610 602,352.40