| EQUITY |
SHARE CODE |
OPENING PRICE (GH¢) |
CLOSING PRICE - VWAP (GH¢) |
PRICE CHANGE (GH¢) |
TOTAL SHARES TRADED |
TOTAL VALUE TRADED (GH¢) |
| Access Bank Ghana PLC |
ACCESS |
3.40 |
3.40 |
0.00 |
0 |
0.00 |
| Agricultural Development Bank |
ADB |
5.95 |
5.95 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Ltd. |
AGA |
37.00 |
37.00 |
0.00 |
0 |
0.00 |
| Aluworks Limited |
ALW |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| Benso Oil Palm Plantation |
BOPP |
0.08 |
0.08 |
0.00 |
0 |
0.00 |
| Cal Bank Ltd |
CAL |
4.88 |
4.88 |
0.00 |
0 |
0.00 |
| Clydestone (Ghana) Ltd. |
CLYD |
0.91 |
0.86 |
-0.05 |
123,800 |
107,075.00 |
| Camelot Ghana Ltd. |
CMLT |
0.03 |
0.03 |
0.00 |
0 |
0.00 |
| Cocoa Processing Co.Ltd |
CPC |
0.09 |
0.09 |
0.00 |
21,500 |
1,935.00 |
| Dannex Ayrton Starwin Plc. |
DASPHARMA |
0.02 |
0.02 |
0.00 |
0 |
0.00 |
| Ecobank Ghana Ltd |
EGH |
7.49 |
7.49 |
0.00 |
600 |
4,494.00 |
| Enterprise Group Ltd. |
EGL |
2.15 |
2.15 |
0.00 |
9,900 |
21,253.00 |
| Ecobank Transnational Inc. |
ETI |
0.15 |
0.15 |
0.00 |
152,000 |
22,800.00 |
| Fan Milk Ltd. |
FML |
8.00 |
8.00 |
0.00 |
0 |
0.00 |
| GCB Bank Ltd. |
GCB |
4.14 |
4.13 |
-0.01 |
300 |
1,239.00 |
| Guinness Ghana Breweries Ltd |
GGBL |
2.20 |
2.20 |
0.00 |
0 |
0.00 |
| Ghana Oil Company Ltd. |
GOIL |
2.94 |
2.93 |
-0.01 |
1,900 |
5,570.00 |
| Mega African Capital Limited |
MAC |
5.98 |
5.98 |
0.00 |
0 |
0.00 |
| MTN Ghana Ltd. |
MTNGH |
0.74 |
0.73 |
-0.01 |
42,900 |
31,317.00 |
| PBC Ltd. |
PBC |
0.04 |
0.04 |
0.00 |
0 |
0.00 |
| Republic Bank (Ghana) Ltd |
RBGH |
0.60 |
0.60 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank GH. Ltd. |
SCB |
21.00 |
21.00 |
0.00 |
10 |
210.00 |
| SIC Insurance Company Ltd. |
SIC |
0.19 |
0.19 |
0.00 |
0 |
0.00 |
| Societe Generale Ghana Ltd |
SOGEGH |
0.98 |
0.98 |
0.00 |
3,500 |
3,430.00 |
| Sam Woode Ltd. |
SWL |
0.05 |
0.05 |
0.00 |
0 |
0.00 |
| Trust Bank Gambia Ltd. |
TBL |
0.26 |
0.26 |
0.00 |
0 |
0.00 |
| Total Petroleum Ghana Ltd. |
TOTAL |
4.30 |
4.30 |
0.00 |
0 |
0.00 |
| Tullow Oil Plc |
TLW |
11.94 |
11.94 |
0.00 |
0 |
0.00 |
| Unilever Ghana Ltd |
UNIL |
17.69 |
17.69 |
0.00 |
0 |
0.00 |
| AngloGold Ashanti Depository Shares |
AADS |
0.40 |
0.40 |
0.00 |
0 |
0.00 |
| Standard Chartered Bank Preference Shares |
SCB PREF |
0.85 |
0.85 |
0.00 |
0 |
0.00 |
| New Gold |
GLD |
54.00 |
54.00 |
0.00 |
0 |
0.00 |
| Samba Foods Limited |
SAMBA |
0.65 |
0.65 |
0.00 |
0 |
0.00 |
| Meridian Marshalls Holding Company |
MMH |
0.11 |
0.11 |
0.00 |
0 |
0.00 |
| Hords Ltd. |
HORDS |
0.10 |
0.10 |
0.00 |
0 |
0.00 |
| Digicut Production & Advertising Ltd. |
DIGICUT |
0.09 |
0.09 |
0.00 |
0 |
0.00 |
| TOTAL TRADED |
356,410 |
199,323.00 |
